CrossFirst Bankshares Inc (CFB)
12.76
+0.24
(+1.92%)
USD |
NASDAQ |
May 03, 16:00
12.74
-0.02
(-0.16%)
After-Hours: 20:00
CrossFirst Bankshares Price: 12.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.72 | 12.86 | 12.41 | 12.76 | 263596.0 |
May 02, 2024 | 12.53 | 12.54 | 12.37 | 12.52 | 129735.0 |
May 01, 2024 | 12.15 | 12.60 | 12.13 | 12.43 | 168171.0 |
Apr 30, 2024 | 12.16 | 12.20 | 12.07 | 12.08 | 132666.0 |
Apr 29, 2024 | 12.51 | 12.55 | 12.25 | 12.29 | 123840.0 |
Apr 26, 2024 | 12.47 | 12.63 | 12.37 | 12.51 | 87078.00 |
Apr 25, 2024 | 12.57 | 12.57 | 12.35 | 12.49 | 150215.0 |
Apr 24, 2024 | 12.47 | 12.74 | 12.45 | 12.71 | 116378.0 |
Apr 23, 2024 | 12.51 | 12.73 | 12.51 | 12.62 | 90007.00 |
Apr 22, 2024 | 12.44 | 12.59 | 12.39 | 12.49 | 138371.0 |
Apr 19, 2024 | 12.01 | 12.46 | 12.01 | 12.43 | 169525.0 |
Apr 18, 2024 | 11.89 | 12.11 | 11.88 | 12.06 | 216257.0 |
Apr 17, 2024 | 11.93 | 11.99 | 11.77 | 11.81 | 196864.0 |
Apr 16, 2024 | 11.61 | 12.18 | 10.64 | 11.89 | 381752.0 |
Apr 15, 2024 | 12.78 | 12.92 | 12.59 | 12.69 | 110223.0 |
Apr 12, 2024 | 12.60 | 12.78 | 12.56 | 12.70 | 94935.00 |
Apr 11, 2024 | 12.66 | 13.06 | 12.48 | 12.72 | 101255.0 |
Apr 10, 2024 | 13.08 | 13.08 | 12.53 | 12.60 | 171782.0 |
Apr 09, 2024 | 13.27 | 13.36 | 13.20 | 13.26 | 72614.00 |
Apr 08, 2024 | 12.96 | 13.26 | 12.89 | 13.18 | 118506.0 |
Apr 05, 2024 | 12.91 | 13.05 | 12.85 | 12.87 | 132368.0 |
Apr 04, 2024 | 13.16 | 13.43 | 12.97 | 13.01 | 159721.0 |
Apr 03, 2024 | 12.94 | 13.19 | 12.94 | 13.05 | 122438.0 |
Apr 02, 2024 | 13.40 | 13.42 | 13.05 | 13.12 | 89643.00 |
Apr 01, 2024 | 13.80 | 13.83 | 13.49 | 13.56 | 136959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.74
Minimum
Mar 16 2020
16.40
Maximum
Feb 08 2022
12.49
Average
13.10
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 9.246 |
PS Ratio | 2.589 |
PEG Ratio | 0.7582 |
Price to Book Value | 0.8816 |
Earnings Yield | 10.82% |
Market Cap | 630.35M |
PEGY Ratio | 0.7582 |
Normalized PE Ratio | 8.719 |